Home |  Cash Bids |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Cokato, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.55 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:48
As reported at LITCHFIELD, MN at 3:00 PM
 
Local Radar
Cokato, MN
Radar
 
Local Forecast
Cokato, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 80%
High: 71°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT


Local Cash Bids
Howard Lake Feed Mil Delivery Cash   Basis    
 Corn May 19    
  June 19    
  July    
Darwin Elevator Delivery Cash   Basis    
 Corn May 19    
  June 19    
  July 19    
Price as of 05/22/19 03:56PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 03:43P Chart for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 03:41P Chart for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 03:44P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 03:35P Chart for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 03:29P Chart for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 02:30P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 472'2 -6'0 472'6s 03:05P Chart for @W9N
Sep 19 482'4 488'0 476'0 480'4 -5'2 480'6s 01:30P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends 05/22 13:30
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN