Home |  Cash Bids |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Cokato, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 7:25
As reported at LITCHFIELD, MN at 1:00 PM
 
Local Radar
Cokato, MN
Radar
 
Local Forecast
Cokato, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 73°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 30%
High: 81°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 40%
High: 73°F
Low: 61°F
Precip: 72%
View complete Local Weather

DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT


Local Cash Bids
Howard Lake Feed Mil Delivery Cash   Basis    
 Corn Sep 30, 19    
Darwin Elevator Delivery Cash   Basis    
 Corn Sep 30, 19    
Price as of 09/17/19 02:07PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'0 368'4 -6'0 368'0s 01:30P Chart for @C9Z
Mar 20 386'0 386'0 378'2 380'2 -6'0 380'0s 01:30P Chart for @C0H
May 20 394'4 394'4 386'4 388'4 -6'2 388'2s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 888'2 894'6 -6'2 893'6s 01:30P Chart for @S9X
Jan 20 913'4 913'6 902'2 908'2 -6'4 907'2s 01:30P Chart for @S0F
Mar 20 924'0 925'6 914'6 920'4 -6'2 919'4s 01:20P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 485'0 -4'4 484'2s 01:30P Chart for @W9Z
Mar 20 494'2 494'2 487'6 491'4 -4'4 490'6s 01:30P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 01:05P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Prices/Trends 09/17 13:30
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/16 16:28
DTN Chart Technical Points 09/16 16:30
US Direct Feeder Pigs 09/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN