 |
 |
 |
 |
Local Conditions |
 |
 |
Cokato, MN |
 |
 |
Chg Zip Code: |
Temp: |
43oF |
Feels Like: |
36oF |
Humid: |
61% |
Dew Pt: |
30oF |
Barom: |
30.31 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
6:49 |
Sunset: |
6:09 |
As reported at LITCHFIELD, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Cokato, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 47°F Low: 30°F Precip: 0% |
High: 45°F Low: 28°F Precip: 0% |
High: 46°F Low: 28°F Precip: 0% |
High: 57°F Low: 36°F Precip: 0% |
High: 58°F Low: 40°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Howard Lake Feed Mil |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Mar 31, 21
|
|
|
|
|
|
Jun 30, 21
|
|
|
|
|
|
Jul 31, 21
|
|
|
|
|
|
Aug 31, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
|
Dec 31, 21
|
|
|
|
|
Darwin Elevator |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Mar 31, 21
|
|
|
|
|
|
Jun 30, 21
|
|
|
|
|
|
Jul 31, 21
|
|
|
|
|
|
Aug 31, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
|
Dec 31, 21
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/04/21 12:35PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
550'2 |
554'2 |
546'0 |
550'0 |
-0'2 |
550'2 |
12:25P |
|
 |
 |
May 21 |
535'0 |
541'0 |
529'2 |
537'0 |
1'6 |
535'2 |
12:25P |
|
 |
 |
Jul 21 |
522'6 |
530'6 |
518'4 |
526'6 |
2'6 |
524'0 |
12:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1418'6 |
1441'0 |
1418'6 |
1425'0 |
14'2 |
1410'6 |
12:25P |
|
 |
 |
May 21 |
1409'0 |
1438'0 |
1405'0 |
1415'4 |
8'0 |
1407'4 |
12:25P |
|
 |
 |
Jul 21 |
1392'0 |
1418'6 |
1388'4 |
1398'6 |
7'2 |
1391'4 |
12:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
653'0 |
658'0 |
648'6 |
658'0 |
6'0 |
652'0 |
12:24P |
|
 |
 |
May 21 |
654'6 |
662'0 |
647'2 |
654'0 |
-2'0 |
656'0 |
12:25P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
119.400 |
119.550 |
118.500 |
118.800 |
- 0.600 |
119.400 |
12:25P |
|
 |
 |
Jun 21 |
117.700 |
117.950 |
116.825 |
117.225 |
- 0.450 |
117.675 |
12:25P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.850 |
88.300 |
86.800 |
87.525 |
-0.400 |
87.925 |
12:25P |
|
 |
 |
May 21 |
89.075 |
89.550 |
88.500 |
89.400 |
0.050 |
89.350 |
12:25P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|