Home |  Cash Bids |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Cokato, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 61% Dew Pt: 30oF
Barom: 30.31 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:49 Sunset: 6:09
As reported at LITCHFIELD, MN at 12:00 PM
 
Local Radar
Cokato, MN
Radar
 
Local Forecast
Cokato, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Quiet, Warm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:39PM Tue Mar 2, 2021 CST


Local Cash Bids
Howard Lake Feed Mil Delivery Cash   Basis    
 Corn Mar 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
Darwin Elevator Delivery Cash   Basis    
 Corn Mar 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
Price as of 03/04/21 12:35PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 550'0 -0'2 550'2 12:25P Chart for @C1H
May 21 535'0 541'0 529'2 537'0 1'6 535'2 12:25P Chart for @C1K
Jul 21 522'6 530'6 518'4 526'6 2'6 524'0 12:25P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1418'6 1425'0 14'2 1410'6 12:25P Chart for @S1H
May 21 1409'0 1438'0 1405'0 1415'4 8'0 1407'4 12:25P Chart for @S1K
Jul 21 1392'0 1418'6 1388'4 1398'6 7'2 1391'4 12:25P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 658'0 6'0 652'0 12:24P Chart for @W1H
May 21 654'6 662'0 647'2 654'0 -2'0 656'0 12:25P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.800 - 0.600 119.400 12:25P Chart for @LE1J
Jun 21 117.700 117.950 116.825 117.225 - 0.450 117.675 12:25P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.525 -0.400 87.925 12:25P Chart for @HE1J
May 21 89.075 89.550 88.500 89.400 0.050 89.350 12:25P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Prices/Trends 03/04 11:55
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 03/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN