Home |  Cash Bids |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Cokato, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 64% Dew Pt: 61oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:47
As reported at LITCHFIELD, MN at 2:00 PM
 
Local Radar
Cokato, MN
Radar
 
Local Forecast
Cokato, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 29, 2021 CDT


Local Cash Bids
Howard Lake Feed Mil Delivery Cash   Basis    
 Corn Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
Darwin Elevator Delivery Cash   Basis    
 Corn Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
Price as of 07/30/21 02:54PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 02:30P Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 02:31P Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 01:30P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 01:29P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 01:30P Chart for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 01:05P Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 01:05P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:31P Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 01:05P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Prices/Trends 07/30 13:50
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs 07/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN