Home |  Cash Bids |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Cokato, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 81% Dew Pt: 28oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 4:47
As reported at LITCHFIELD, MN at 4:00 PM
 
Local Radar
Cokato, MN
Radar
 
Local Forecast
Cokato, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST


Local Cash Bids
Howard Lake Feed Mil Delivery Cash   Basis    
 Corn Nov 30, 19    
Darwin Elevator Delivery Cash   Basis    
 Corn Nov 30, 19    
Price as of 11/17/19 04:31PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 04:18P Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 04:12P Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 04:01P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 04:11P Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 04:04P Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 02:00P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 02:00P Chart for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 04:20P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN