Home |  Cash Bids |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Cokato, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 87% Dew Pt: 30oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 4:39
As reported at LITCHFIELD, MN at 11:00 AM
 
Local Radar
Cokato, MN
Radar
 
Local Forecast
Cokato, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:21PM Wed Nov 25, 2020 CST


Local Cash Bids
Howard Lake Feed Mil Delivery Cash   Basis    
 Corn Nov 30, 20    
  Dec 31, 20    
Darwin Elevator Delivery Cash   Basis    
 Corn Nov 30, 20    
  Dec 31, 20    
Price as of 11/26/20 12:13PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:00P Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 09:05A Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 08:30A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:00P Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 10:58A Chart for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 09:34A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/25 16:30
National Lean Hog Values 11/25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN