Home |  Cash Bids |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Cokato, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 31% Dew Pt: 43oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:42
As reported at LITCHFIELD, MN at 4:00 PM
 
Local Radar
Cokato, MN
Radar
 
Local Forecast
Cokato, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT


Local Cash Bids
Howard Lake Feed Mil Delivery Cash   Basis    
 Corn Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
Darwin Elevator Delivery Cash   Basis    
 Corn Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
Price as of 05/16/21 04:24PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 04:11P Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 04:12P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 04:11P Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:00P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 04:00P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 02:00P Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 02:00P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:00P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN