Local Cash Bids
Howard Lake Feed Mil Delivery Cash   Basis    
 Corn Dec 21    
  Jan 22    
  Feb 22    
  Mar 22    
  Apr 22    
  May 22    
  Jun 22    
  Jul 22    
  Aug 22    
  Sept 22    
  Oct 22    
  Nov 22    
  Dec    
Darwin Elevator Delivery Cash   Basis    
 Corn Dec 21    
  Jan 22    
  Feb 22    
  Mar 22    
  Apr 22    
  May 22    
  Jun 22    
  Jul 22    
  Aug 22    
  Sept 22    
  Oct 22    
  Nov 22    
  Dec 22    
Price as of 12/01/21 12:34PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 576'0 567'0 572'4 5'4 567'0 12:23P Chart for @C1Z
Mar 22 568'6 576'2 567'2 572'0 4'4 567'4 12:23P Chart for @C2H
May 22 570'6 578'2 569'6 574'0 4'0 570'0 12:22P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1237'0 1216'2 1231'2 14'0 1217'2 12:23P Chart for @S2F
Mar 22 1231'2 1244'0 1223'4 1238'4 12'0 1226'4 12:23P Chart for @S2H
May 22 1240'0 1251'6 1232'0 1246'4 11'2 1235'2 12:23P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 784'0 785'4 774'6 776'0 2'2 773'6 12:22P Chart for @W1Z
Mar 22 791'6 799'0 785'4 789'2 2'0 787'2 12:22P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 136.400 136.500 0.625 135.875 12:22P Chart for @LE1Z
Feb 22 138.500 139.750 138.325 138.925 1.025 137.900 12:22P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.725 0.350 73.375 12:22P Chart for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.025 79.975 12:22P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Family Business Matters
Ag's Influence on the Man in Black

Local Conditions
Cokato, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 81% Dew Pt: 37oF
Barom: 29.67 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 4:37
As reported at LITCHFIELD, MN at 12:00 PM
 
Local Radar
Cokato, MN
Radar
 
Local Forecast
Cokato, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 20%
High: 41°F
Low: 30°F
Precip: 20%
High: 36°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Mild and Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Nov 30, 2021 CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 11/30 13:47
DTN Cattle Prices/Trends 12/01 11:40
DTN Early Word Livestock Comments 12/01 06:27
DTN Midday Livestock Comments 12/01 11:42
DTN Closing Livestock Comment 11/30 16:08
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN