Home |  Cash Bids |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 524'0 524'4 -2'2
Mar 533'6 531'4 532'2 -2'2
May 538'0 536'0 536'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1292'4 1282'0 1286'6 1'6
Jan 1302'2 1291'6 1296'4 1'6
Mar 1305'4 1295'2 1300'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 721'6 724'4 0'6
Mar 739'4 733'0 735'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN